Genius Sports Ltd (GENI)
9.07
+0.15
(+1.68%)
USD |
NYSE |
Nov 22, 16:00
9.06
-0.01
(-0.11%)
After-Hours: 20:00
Genius Sports Price: 9.07 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 8.93 | 9.24 | 8.88 | 9.07 | 2.239M |
| Nov 21, 2024 | 9.16 | 9.17 | 8.89 | 8.92 | 2.619M |
| Nov 20, 2024 | 9.12 | 9.18 | 8.98 | 9.09 | 1.348M |
| Nov 19, 2024 | 8.72 | 9.13 | 8.65 | 9.13 | 2.514M |
| Nov 18, 2024 | 9.07 | 9.24 | 8.86 | 8.88 | 2.605M |
| Nov 15, 2024 | 9.30 | 9.440 | 8.89 | 9.11 | 4.511M |
| Nov 14, 2024 | 9.61 | 9.835 | 9.37 | 9.39 | 4.541M |
| Nov 13, 2024 | 9.62 | 10.15 | 9.27 | 9.59 | 7.383M |
| Nov 12, 2024 | 9.00 | 9.855 | 8.94 | 9.47 | 11.03M |
| Nov 11, 2024 | 7.85 | 8.09 | 7.755 | 8.08 | 3.427M |
| Nov 08, 2024 | 7.70 | 7.845 | 7.575 | 7.78 | 1.965M |
| Nov 07, 2024 | 7.25 | 7.95 | 7.22 | 7.74 | 3.454M |
| Nov 06, 2024 | 7.12 | 7.38 | 7.07 | 7.19 | 2.328M |
| Nov 05, 2024 | 6.75 | 6.86 | 6.72 | 6.79 | 1.683M |
| Nov 04, 2024 | 6.85 | 6.92 | 6.74 | 6.74 | 1.186M |
| Nov 01, 2024 | 6.92 | 7.045 | 6.81 | 6.90 | 1.245M |
| Oct 31, 2024 | 7.13 | 7.23 | 6.82 | 6.85 | 3.206M |
| Oct 30, 2024 | 7.07 | 7.245 | 7.00 | 7.17 | 1.633M |
| Oct 29, 2024 | 7.08 | 7.14 | 7.00 | 7.10 | 1.556M |
| Oct 28, 2024 | 7.02 | 7.235 | 6.92 | 7.10 | 2.118M |
| Oct 25, 2024 | 7.15 | 7.18 | 7.025 | 7.12 | 2.671M |
| Oct 24, 2024 | 7.41 | 7.45 | 7.15 | 7.22 | 1.580M |
| Oct 23, 2024 | 7.23 | 7.35 | 7.12 | 7.31 | 1.775M |
| Oct 22, 2024 | 7.34 | 7.40 | 7.20 | 7.24 | 1.268M |
| Oct 21, 2024 | 7.49 | 7.500 | 7.235 | 7.39 | 1.870M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.25
Minimum
Jun 30 2022
24.93
Maximum
May 27 2021
7.651
Average
5.66
Median
Jun 16 2023
Price Benchmarks
| Liberty Global Ltd | 13.32 |
| Pearson PLC | 15.36 |
| Vodafone Group PLC | 8.73 |
| WPP PLC | 52.37 |
| IHS Holding Ltd | 2.96 |
Price Related Metrics
| PS Ratio | 4.510 |
| Price to Book Value | 3.449 |
| Earnings Yield | -3.53% |
| Market Cap | 1.915B |